We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 26.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 21.90 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.10 | 14.70 | 23.40 | 0.00 % | 0 | 3 |
| 65.00 | 7.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.70 | 3.80 | 4.00 | 0.00 % | 20 | 0 |
| 75.00 | 0.75 | 1.95 | 1.20 | 0.00 % | 0 | 71 |
| 80.00 | 0.05 | 3.90 | 1.10 | 0.00 % | 0 | 102 |
| 85.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 50 |
| 90.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.68 | 0.40 | 2.68 | 0.00 % | 0 | 1 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 14 |
| 65.00 | 0.30 | 0.50 | 0.25 | 0.00 % | 0 | 52 |
| 70.00 | 0.75 | 1.45 | 1.00 | -25.93 % | 2 | 38 |
| 75.00 | 1.75 | 4.00 | 3.00 | 0.00 % | 0 | 160 |
| 80.00 | 6.60 | 8.70 | 6.00 | 0.00 % | 0 | 21 |
| 85.00 | 11.10 | 14.30 | 11.60 | 0.00 % | 0 | 0 |
| 90.00 | 15.60 | 19.30 | 8.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
