ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CCS Century Communities Inc

88.39
1.13 (1.29%)
18 May 2024 - Closed
Delayed by 15 minutes

CCS May 17 2024 100 Put

0.00 0.00 (0.00%)
Bid 9.90 Volume 0 Exp. Date 17 May 2024
Offer 13.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CCS Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0021.2025.500.000.00 %00
70.0016.2020.8014.750.00 %02
75.0011.0015.300.000.00 %00
80.006.1010.5010.200.00 %037
85.001.055.505.650.00 %081
90.001.594.801.590.00 %041
95.000.150.300.150.00 %026
100.002.874.802.870.00 %05
105.000.004.800.000.00 %00
110.001.974.801.970.00 %011

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.004.800.000.00 %00
70.000.024.800.020.00 %012
75.001.604.801.600.00 %05
80.000.204.800.200.00 %064
85.002.304.802.300.00 %02
90.000.104.8011.250.00 %010
95.004.609.004.100.00 %00
100.009.9013.800.000.00 %00
105.0014.5019.000.000.00 %00
110.0019.6024.000.000.00 %00