We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.20 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.20 | 20.80 | 14.75 | 0.00 % | 0 | 2 |
| 75.00 | 11.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.10 | 10.50 | 10.20 | 0.00 % | 0 | 37 |
| 85.00 | 1.05 | 5.50 | 5.65 | 0.00 % | 0 | 81 |
| 90.00 | 1.59 | 4.80 | 1.59 | 0.00 % | 0 | 41 |
| 95.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 26 |
| 100.00 | 2.87 | 4.80 | 2.87 | 0.00 % | 0 | 5 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.97 | 4.80 | 1.97 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.02 | 4.80 | 0.02 | 0.00 % | 0 | 12 |
| 75.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 5 |
| 80.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 64 |
| 85.00 | 2.30 | 4.80 | 2.30 | 0.00 % | 0 | 2 |
| 90.00 | 0.10 | 4.80 | 11.25 | 0.00 % | 0 | 10 |
| 95.00 | 4.60 | 9.00 | 4.10 | 0.00 % | 0 | 0 |
| 100.00 | 9.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
