Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.06 | Volume | 581 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.36 | Open Interest | 2,449 | Day's Range | 0.54 - 1.28 |
| Open | 0.55 | Prev Close | 0.26 | Last Trade | 28/3/2025 19:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.08 | 2.39 | 2.31 | -32.06 % | 7 | 32 |
| 18.00 | 1.62 | 2.02 | 1.98 | -34.00 % | 17 | 175 |
| 18.50 | 1.15 | 1.56 | 1.50 | -48.63 % | 10 | 76 |
| 19.00 | 0.63 | 0.87 | 0.84 | -53.33 % | 41 | 147 |
| 19.50 | 0.11 | 0.38 | 0.37 | -73.94 % | 139 | 147 |
| 20.00 | 0.01 | 0.01 | 0.01 | -98.75 % | 1,601 | 444 |
| 20.50 | 0.01 | 0.01 | 0.01 | -97.50 % | 660 | 576 |
| 21.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 2,381 | 2,337 |
| 21.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 190 | 4,723 |
| 22.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 130 | 2,180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 340 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 14 | 14,764 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 279 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 763 |
| 19.50 | 0.01 | 0.49 | 0.01 | 0.00 % | 3,477 | 222 |
| 20.00 | 0.14 | 0.18 | 0.15 | 650.00 % | 2,684 | 1,035 |
| 20.50 | 0.15 | 1.81 | 0.71 | 610.00 % | 1,070 | 3,927 |
| 21.00 | 1.06 | 1.36 | 1.15 | 342.31 % | 581 | 2,449 |
| 21.50 | 1.58 | 1.90 | 1.66 | 115.58 % | 134 | 1,502 |
| 22.00 | 1.28 | 2.99 | 2.18 | 91.23 % | 75 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
