ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CCJ Cameco Corporation

49.8738
0.0238 (0.05%)
13 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.004.504.954.954.725-0.90-15.38 %192312/2/2025
45.504.004.605.074.300.000.00 %01-
46.003.553.803.803.675-0.45-10.59 %38112/2/2025
46.503.053.303.903.175-0.55-12.36 %2212/2/2025
47.002.662.943.902.800.8025.81 %939012/2/2025
47.502.242.412.872.3250.000.00 %032-
48.001.801.922.001.86-0.32-13.79 %371012/2/2025
48.501.271.511.571.39-0.66-29.60 %34612/2/2025
49.001.111.341.781.2250.2717.88 %2436112/2/2025
49.500.820.890.880.855-0.32-26.67 %3316112/2/2025
50.000.580.640.640.61-0.23-26.44 %19743312/2/2025
51.000.270.330.320.30-0.23-41.82 %32284512/2/2025
52.000.120.150.130.135-0.16-55.17 %15695812/2/2025
53.000.060.080.070.07-0.09-56.25 %2601,26912/2/2025
54.000.030.050.050.04-0.04-44.44 %1511,08612/2/2025
55.000.020.030.020.025-0.02-50.00 %7759512/2/2025
56.000.010.030.020.02-0.01-33.33 %439812/2/2025
57.000.050.100.050.0750.000.00 %0243-
58.000.020.030.020.025-0.01-33.33 %312212/2/2025
59.000.010.210.010.11-0.02-66.67 %317012/2/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.010.020.010.015-0.02-66.67 %1511,23112/2/2025
45.500.010.280.060.1450.000.00 %063-
46.000.030.050.050.04-0.01-16.67 %641112/2/2025
46.500.050.070.090.060.000.00 %058-
47.000.070.100.090.085-0.06-40.00 %2129712/2/2025
47.500.120.150.110.135-0.08-42.11 %510512/2/2025
48.000.190.230.240.21-0.03-11.11 %1036012/2/2025
48.500.300.340.360.32-0.01-2.70 %1714612/2/2025
49.000.330.500.510.415-0.09-15.00 %2331,33112/2/2025
49.500.530.720.730.6250.000.00 %568112/2/2025
50.000.930.981.000.9550.000.00 %3059012/2/2025
51.001.601.681.591.640.2619.55 %217712/2/2025
52.002.182.542.352.360.000.00 %093-
53.003.153.502.473.325-0.77-23.77 %73312/2/2025
54.004.304.454.454.3750.5012.66 %24626412/2/2025
55.005.305.455.505.3750.489.56 %349712/2/2025
56.006.306.557.356.4250.000.00 %048-
57.007.307.456.507.3750.000.00 %024-
58.007.558.508.058.0250.000.00 %01-
59.008.809.508.459.15-0.70-7.65 %21112/2/2025

Your Recent History

Delayed Upgrade Clock