ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BXSL Blackstone Secured Lending Fund

30.99
-0.84 (-2.64%)
29 Jun 2024 - Closed
Delayed by 15 minutes

BXSL Jul 19 2024 30 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 1 Exp. Date 19 Jul 2024
Offer 0.25 Open Interest 202 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.15 Last Trade 28/6/2024 17:04

BXSL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5011.5015.500.000.00 %00
20.008.9012.8011.800.00 %00
22.507.6010.300.000.00 %00
25.004.107.906.820.00 %00
30.000.451.901.000.00 %01
35.000.000.050.000.00 %00
40.000.050.050.050.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.110.150.110.00 %05
30.000.150.250.150.00 %1202
35.003.506.404.000.00 %07
40.007.2011.300.000.00 %00

Your Recent History

Delayed Upgrade Clock