Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| The SherwinWilliams Co | BOV:S1HW34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 4.08 | 2.13% | 195.79 | 19 | 20:59:54 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 187.92 | 203.97 | 195.79 | 194.71 | 195.75 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:36:27 | 9 | 195.79 | BRL |
The SherwinWilliams (S1HW34) Charts1 Year The SherwinWilliams Chart |
|
1 Month The SherwinWilliams Chart |
Intraday The SherwinWilliams Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-24 17:36:27 | 195.79 | 9 | 0.00 | O |
| 2025-03-24 17:17:24 | 195.48 | 1 | 0.00 | O |
| 2025-03-24 17:16:49 | 194.71 | 1 | 0.00 | O |
| 2025-03-24 15:30:30 | 195.79 | 1 | 0.00 | O |
| 2025-03-24 14:36:55 | 195.75 | 7 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
