Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Options

BUR Burford Capital Limited

13.23

0.00 (0.00%)

20 Jun 2024 - Closed

Delayed by 15 minutes

BUR Jun 21 2024 17.5 Call

View Full BUR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Jun 2024
Offer	0.05	Open Interest	224	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BUR Option Chain - 21 Jun 2024

BUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.00	12.00	0.00	0.00 %	0	0
5.00	6.40	9.50	7.30	0.00 %	0	0
7.50	4.10	8.50	0.00	0.00 %	0	0
10.00	1.60	6.00	0.00	0.00 %	0	0
12.50	0.45	4.60	0.65	-51.85 %	10	41
15.00	0.02	0.05	0.02	0.00 %	0	2,047
17.50	0.05	0.05	0.05	0.00 %	0	224
20.00	0.22	0.05	0.22	0.00 %	0	568
22.50	0.20	0.15	0.20	0.00 %	0	15

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.20	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	2.15	0.00	0.00 %	0	0
10.00	0.03	0.05	0.03	0.00 %	0	98
12.50	0.10	0.45	0.10	0.00 %	0	395
15.00	0.25	3.60	2.23	71.54 %	6	204
17.50	3.90	6.50	1.70	0.00 %	0	6
20.00	6.40	9.00	0.00	0.00 %	0	0
22.50	8.90	11.40	0.00	0.00 %	0	0

Balsam Technologies

PT AKR Corporindo Tbk (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions