We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 18 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 54 | Day's Range | 0.20 - 0.43 |
| Open | 0.40 | Prev Close | 0.37 | Last Trade | 23/12/2024 19:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.55 | 3.50 | 2.50 | 0.00 % | 2 | 0 |
| 49.00 | 1.50 | 2.45 | 1.12 | -31.71 % | 2 | 1 |
| 50.00 | 0.35 | 0.85 | 0.80 | 17.65 % | 17 | 41 |
| 51.00 | 0.15 | 0.30 | 0.18 | -21.74 % | 140 | 138 |
| 52.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 2 | 56 |
| 53.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 71 |
| 54.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 69 |
| 55.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 1 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 48.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 11 |
| 49.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 24 |
| 50.00 | 0.10 | 0.20 | 0.20 | -45.95 % | 18 | 54 |
| 51.00 | 0.50 | 0.65 | 0.70 | -23.91 % | 11 | 46 |
| 52.00 | 1.30 | 1.55 | 1.45 | -23.68 % | 7 | 171 |
| 53.00 | 2.25 | 2.55 | 2.85 | 0.00 % | 0 | 53 |
| 54.00 | 3.20 | 4.30 | 3.80 | 0.00 % | 0 | 37 |
| 55.00 | 3.90 | 6.40 | 2.10 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
