We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.50 | Volume | 15 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 78 | Day's Range | 3.95 - 4.30 |
| Open | 4.30 | Prev Close | 4.55 | Last Trade | 31/1/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 4.50 | 6.10 | 6.60 | 0.00 % | 0 | 1,024 |
| 98.00 | 5.00 | 6.70 | 5.20 | 0.00 % | 0 | 1,522 |
| 99.00 | 4.20 | 5.90 | 4.71 | -4.07 % | 7 | 26 |
| 100.00 | 3.50 | 3.90 | 3.95 | -13.19 % | 15 | 78 |
| 101.00 | 1.90 | 3.10 | 2.97 | -24.04 % | 15 | 3,090 |
| 102.00 | 2.25 | 3.70 | 2.35 | -25.63 % | 81 | 126 |
| 103.00 | 1.60 | 2.05 | 1.89 | -19.57 % | 36 | 319 |
| 104.00 | 0.45 | 1.60 | 1.60 | -13.51 % | 72 | 209 |
| 105.00 | 1.05 | 1.25 | 1.30 | -18.24 % | 126 | 549 |
| 106.00 | 0.65 | 1.00 | 1.00 | -11.50 % | 11 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.40 | 0.60 | 0.50 | 11.11 % | 6 | 1,024 |
| 98.00 | 0.60 | 0.80 | 0.63 | -10.00 % | 15 | 426 |
| 99.00 | 0.80 | 0.90 | 0.85 | 13.33 % | 3 | 710 |
| 100.00 | 0.80 | 1.30 | 1.15 | 25.00 % | 925 | 44 |
| 101.00 | 1.25 | 1.65 | 1.40 | -22.22 % | 59 | 82 |
| 102.00 | 1.75 | 2.05 | 1.83 | 22.00 % | 32 | 67 |
| 103.00 | 2.25 | 2.60 | 2.13 | 13.30 % | 85 | 63 |
| 104.00 | 2.10 | 4.00 | 2.80 | 21.74 % | 26 | 9 |
| 105.00 | 3.50 | 3.90 | 3.28 | 18.41 % | 62 | 21 |
| 106.00 | 3.80 | 5.30 | 4.02 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
