We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 31 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 159 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.20 | Last Trade | 03/1/2025 17:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.40 | 4.10 | 2.05 | 0.00 % | 0 | 6 |
| 88.00 | 2.35 | 3.10 | 1.76 | 0.00 % | 0 | 10 |
| 89.00 | 1.45 | 1.90 | 1.85 | 160.56 % | 6 | 38 |
| 90.00 | 0.55 | 0.90 | 0.65 | 261.11 % | 20 | 87 |
| 91.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 98 | 357 |
| 92.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 30 | 1,106 |
| 93.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 58 |
| 94.00 | 0.02 | 0.65 | 0.02 | 0.00 % | 0 | 5 |
| 95.00 | 0.39 | 0.05 | 0.39 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.15 | 0.45 | 0.01 | -93.33 % | 7 | 261 |
| 87.00 | 0.07 | 0.25 | 0.06 | -14.29 % | 1 | 56 |
| 88.00 | 0.20 | 0.05 | 0.01 | -95.00 % | 31 | 159 |
| 89.00 | 0.05 | 0.25 | 0.05 | -91.67 % | 11 | 77 |
| 90.00 | 0.05 | 0.10 | 0.05 | -95.80 % | 29 | 288 |
| 91.00 | 0.20 | 1.35 | 0.35 | -82.05 % | 27 | 33 |
| 92.00 | 0.35 | 1.45 | 1.57 | -31.14 % | 14 | 24 |
| 93.00 | 0.95 | 4.40 | 4.07 | 0.00 % | 0 | 3 |
| 94.00 | 1.35 | 5.00 | 4.80 | 0.00 % | 0 | 0 |
| 95.00 | 2.35 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
