We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.60 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 405 | Day's Range | 1.55 - 1.65 |
| Open | 1.55 | Prev Close | 1.10 | Last Trade | 06/2/2025 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.10 | 5.80 | 3.75 | 0.00 % | 0 | 2 |
| 30.00 | 4.40 | 5.60 | 4.42 | 23.12 % | 1 | 10 |
| 31.00 | 3.40 | 5.60 | 2.25 | 0.00 % | 0 | 53 |
| 32.00 | 2.45 | 2.65 | 2.62 | 26.57 % | 1 | 72 |
| 33.00 | 1.60 | 2.70 | 1.65 | 50.00 % | 4 | 405 |
| 34.00 | 0.85 | 1.30 | 0.88 | 25.71 % | 501 | 1,017 |
| 35.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 19 | 905 |
| 36.00 | 0.10 | 0.20 | 0.16 | 6.67 % | 510 | 69 |
| 37.00 | 0.05 | 0.10 | 0.07 | -50.00 % | 3 | 12 |
| 38.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 12 |
| 30.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 121 |
| 31.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 875 |
| 32.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 101 |
| 33.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 22 | 132 |
| 34.00 | 0.35 | 0.45 | 0.90 | 0.00 % | 0 | 34 |
| 35.00 | 0.85 | 1.00 | 0.94 | -51.04 % | 17 | 17 |
| 36.00 | 1.20 | 1.75 | 1.80 | -27.42 % | 2 | 4 |
| 37.00 | 2.30 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.20 | 4.00 | 6.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
