ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOX Box Inc

33.11
-0.20 (-0.60%)
Last Updated: 15:09:36
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.009.9011.800.0010.850.000.00 %00-
24.009.0010.800.009.900.000.00 %00-
25.008.009.307.408.650.000.00 %05-
26.006.907.909.457.400.000.00 %029-
27.006.107.208.616.650.000.00 %057-
28.005.306.106.915.700.000.00 %043-
29.004.205.305.154.750.000.00 %015-
30.003.604.105.043.850.000.00 %0150-
31.003.003.303.883.150.000.00 %0131-
32.002.352.553.002.450.000.00 %0439-
33.001.801.951.951.8750.000.00 %0313-
34.001.351.401.351.3750.000.00 %0412-
35.000.800.950.850.875-0.05-5.56 %135314:31:45
36.000.600.750.650.6750.000.00 %0945-
37.000.400.550.430.4750.000.00 %01,441-
38.000.250.350.250.300.000.00 %0801-
40.000.100.150.120.1250.000.00 %0347-
45.000.030.500.030.2650.000.00 %0602-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.250.600.250.4250.000.00 %01-
24.000.000.600.000.000.000.00 %00-
25.000.190.600.190.3950.000.00 %084-
26.000.050.150.080.100.000.00 %030-
27.000.100.250.100.1750.000.00 %0122-
28.000.150.250.190.200.000.00 %01,424-
29.000.250.400.220.3250.000.00 %022-
30.000.400.500.470.450.000.00 %0116-
31.000.700.800.640.750.000.00 %0224-
32.001.051.151.031.100.1010.75 %75021814:33:19
33.001.351.501.401.4250.000.00 %0400-
34.002.002.151.852.0750.000.00 %0568-
35.002.652.752.702.700.000.00 %0125-
36.003.303.502.733.400.000.00 %0192-
37.003.604.702.804.150.000.00 %0174-
38.004.505.505.405.000.000.00 %00-
40.006.107.606.326.850.000.00 %09-
45.0011.4013.000.0012.200.000.00 %00-

Your Recent History

Delayed Upgrade Clock