Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Bowlero Corp (BOWL)
Bowlero Corp (BOWL) Options

BOWL Bowlero Corp

11.47

0.21 (1.87%)

16 Nov 2024 - Closed

Delayed by 15 minutes

BOWL Dec 20 2024 10 Put

View Full BOWL Chain

0.20 -0.08 (-28.57%)

Bid	0.15	Volume	1	Exp. Date	20 Dec 2024
Offer	0.25	Open Interest	173	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.28	Last Trade	15/11/2024 20:17

BOWL Option Chain - 20 Dec 2024

BOWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	10.30	0.00	0.00 %	0	0
5.00	6.10	7.80	6.90	0.00 %	0	0
7.50	3.70	5.00	0.00	0.00 %	0	0
10.00	1.35	2.95	1.60	14.29 %	1	131
12.50	0.25	0.35	0.30	20.00 %	58	141
15.00	0.05	0.10	0.08	0.00 %	0	189
17.50	0.04	0.75	0.04	0.00 %	0	24
20.00	0.02	0.40	0.02	0.00 %	0	28
22.50	1.40	0.75	1.40	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	96
10.00	0.15	0.25	0.20	-28.57 %	1	173
12.50	1.25	1.70	2.55	0.00 %	0	35
15.00	3.30	4.00	3.35	0.00 %	0	3
17.50	5.70	7.70	6.80	0.00 %	0	1
20.00	8.10	10.30	8.70	0.00 %	0	1
22.50	10.60	12.80	0.00	0.00 %	0	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions