Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

BOWL Bowlero Corp

11.47

0.21 (1.87%)

16 Nov 2024 - Closed

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	10.30	0.00	0.00 %	0	0
5.00	6.10	7.80	6.90	0.00 %	0	0
7.50	3.70	5.00	0.00	0.00 %	0	0
10.00	1.35	2.95	1.60	14.29 %	1	131
12.50	0.25	0.35	0.30	20.00 %	58	141
15.00	0.05	0.10	0.08	0.00 %	0	189
17.50	0.04	0.75	0.04	0.00 %	0	24
20.00	0.02	0.40	0.02	0.00 %	0	28
22.50	1.40	0.75	1.40	0.00 %	0	1

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	96
10.00	0.15	0.25	0.20	-28.57 %	1	173
12.50	1.25	1.70	2.55	0.00 %	0	35
15.00	3.30	4.00	3.35	0.00 %	0	3
17.50	5.70	7.70	6.80	0.00 %	0	1
20.00	8.10	10.30	8.70	0.00 %	0	1
22.50	10.60	12.80	0.00	0.00 %	0	0