Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Corporation (BN)
Brookfield Corporation (BN) Options

BN Brookfield Corporation

59.50

1.23 (2.11%)

Last Updated: 16:10:49

Delayed by 15 minutes

BN Dec 20 2024 30 Call

View Full BN Chain

0.00 0.00 (0.00%)

Bid	27.60	Volume	0	Exp. Date	20 Dec 2024
Offer	31.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BN Option Chain - 20 Dec 2024

BN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	22.60	26.10	0.00	0.00 %	0	0
40.00	18.50	20.80	16.88	0.00 %	0	2
45.00	14.40	15.10	14.60	8.15 %	100	250
50.00	9.50	10.00	9.75	41.72 %	7	56
55.00	4.80	5.10	5.00	8.70 %	5	187
60.00	1.30	1.45	1.35	28.57 %	381	769
65.00	0.15	0.20	0.17	-15.00 %	445	243
70.00	0.08	0.20	0.08	0.00 %	0	61
75.00	0.05	1.60	0.05	0.00 %	0	43

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.15	0.05	0.00 %	0	4
40.00	0.14	0.15	0.14	0.00 %	0	7
45.00	0.10	0.10	0.10	0.00 %	0	30
50.00	0.05	0.15	0.13	-13.33 %	15	127
55.00	0.30	0.40	0.40	-20.00 %	6	293
60.00	1.60	1.85	1.75	-30.00 %	1	92
65.00	5.20	6.50	8.06	0.00 %	0	1
70.00	9.80	12.50	12.21	0.00 %	0	0
75.00	14.00	16.80	0.00	0.00 %	0	0

Vontobel Financial Produ...

IT0005589699 20241220 38...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions