We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.92 | Volume | 962 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.11 | Open Interest | 80 | Day's Range | 0.81 - 1.44 |
| Open | 1.21 | Prev Close | 1.37 | Last Trade | 17/1/2025 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 0 |
| 53.00 | 2.50 | 3.60 | 3.36 | 0.00 % | 0 | 8 |
| 54.00 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 11 |
| 55.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 15 |
| 56.00 | 0.68 | 0.84 | 0.95 | 5.56 % | 214 | 139 |
| 57.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1,154 |
| 58.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 665 |
| 59.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 938 |
| 60.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 40 | 242 |
| 61.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 3 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.09 | 0.01 | 0.00 % | 0 | 11 |
| 53.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 46 |
| 54.00 | 0.04 | 0.07 | 0.04 | -60.00 % | 112 | 191 |
| 55.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 257 |
| 56.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 239 |
| 57.00 | 0.92 | 1.11 | 0.86 | -37.23 % | 962 | 80 |
| 58.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 46 |
| 59.00 | 2.57 | 2.87 | 2.73 | -27.78 % | 2 | 30 |
| 60.00 | 3.60 | 4.25 | 3.54 | -16.90 % | 1 | 12 |
| 61.00 | 4.60 | 6.20 | 5.01 | 1.01 % | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
