Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 5 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 59 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.10 | Last Trade | 27/11/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,005.00 | 11.70 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 7.20 | 12.00 | 42.85 | 0.00 % | 0 | 4 |
| 1,012.50 | 5.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 4.40 | 7.60 | 11.42 | 0.00 % | 0 | 6 |
| 1,017.50 | 2.10 | 5.40 | 4.50 | 0.00 % | 1 | 0 |
| 1,020.00 | 1.80 | 4.30 | 24.08 | 0.00 % | 0 | 4 |
| 1,022.50 | 1.50 | 2.95 | 4.28 | -47.80 % | 1 | 5 |
| 1,025.00 | 1.10 | 2.15 | 2.00 | -71.83 % | 7 | 10 |
| 1,027.50 | 0.60 | 1.30 | 0.74 | -86.04 % | 11 | 10 |
| 1,030.00 | 0.20 | 0.60 | 0.59 | -88.06 % | 28 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,005.00 | 0.15 | 0.70 | 0.40 | -55.56 % | 4 | 6 |
| 1,010.00 | 0.30 | 1.00 | 0.55 | -64.52 % | 4 | 17 |
| 1,012.50 | 0.80 | 1.60 | 1.20 | 9.09 % | 61 | 52 |
| 1,015.00 | 0.10 | 2.75 | 1.90 | 0.00 % | 0 | 4 |
| 1,017.50 | 2.00 | 3.10 | 2.55 | -10.53 % | 54 | 69 |
| 1,020.00 | 2.60 | 4.70 | 2.90 | -21.62 % | 8 | 16 |
| 1,022.50 | 4.10 | 6.60 | 1.44 | -53.55 % | 3 | 6 |
| 1,025.00 | 5.90 | 8.50 | 6.23 | 2.98 % | 2 | 16 |
| 1,027.50 | 6.80 | 11.30 | 2.95 | -64.46 % | 1 | 6 |
| 1,030.00 | 8.20 | 12.70 | 9.00 | -2.70 % | 9 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
