We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 64 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 66 | Day's Range | 0.32 - 1.55 |
| Open | 0.75 | Prev Close | 1.97 | Last Trade | 15/11/2024 17:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 43.10 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 33.10 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 23.40 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 13.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 5.00 | 11.00 | 25.00 | 0.00 % | 0 | 3 |
| 350.00 | 0.05 | 5.20 | 38.50 | 0.00 % | 0 | 2 |
| 360.00 | 0.05 | 4.80 | 28.27 | 0.00 % | 0 | 5 |
| 370.00 | 7.60 | 2.40 | 7.60 | 0.00 % | 0 | 30 |
| 380.00 | 6.00 | 3.00 | 6.00 | 0.00 % | 0 | 4 |
| 390.00 | 5.09 | 4.80 | 5.09 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 2.41 | 4.80 | 2.41 | 0.00 % | 0 | 7 |
| 310.00 | 0.10 | 1.95 | 0.10 | 0.00 % | 1 | 21 |
| 320.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 10 |
| 330.00 | 4.50 | 3.60 | 2.40 | -46.67 % | 1 | 9 |
| 340.00 | 0.35 | 2.75 | 1.22 | -38.07 % | 64 | 66 |
| 350.00 | 0.55 | 10.00 | 1.65 | 0.00 % | 0 | 8 |
| 360.00 | 9.00 | 16.50 | 4.34 | 0.00 % | 0 | 39 |
| 370.00 | 19.00 | 26.80 | 19.40 | 187.83 % | 236 | 238 |
| 380.00 | 29.00 | 38.00 | 19.20 | 0.00 % | 0 | 8 |
| 390.00 | 39.00 | 48.00 | 45.40 | 80.09 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
