ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BK Bank of New York Mellon Corporation

85.71
0.21 (0.25%)
13 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
79.005.108.402.806.750.000.00 %00-
80.005.107.105.106.100.000.00 %052-
80.503.706.904.505.300.000.00 %01-
81.003.105.504.104.300.000.00 %028-
81.503.804.304.004.050.000.00 %74112/2/2025
82.002.204.103.003.15-0.43-12.54 %203112/2/2025
82.502.353.302.602.8250.000.00 %06-
83.002.352.701.942.5250.000.00 %0250-
84.001.051.651.301.350.000.00 %0255-
85.000.700.850.750.7750.1525.00 %59912/2/2025
86.000.200.350.280.275-0.12-30.00 %515212/2/2025
87.000.050.150.100.10-0.05-33.33 %13412/2/2025
88.000.030.050.030.040.000.00 %41212/2/2025
89.000.150.500.150.3250.000.00 %024-
90.000.110.500.110.3050.000.00 %011-
91.000.000.500.000.000.000.00 %00-
92.000.000.500.000.000.000.00 %00-
93.000.000.500.000.000.000.00 %00-
94.000.000.500.000.000.000.00 %00-
95.000.000.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
79.000.000.500.000.000.000.00 %00-
80.000.050.250.050.150.000.00 %08-
80.500.001.350.000.000.000.00 %00-
81.000.050.150.050.100.000.00 %01-
81.500.081.350.080.7150.000.00 %02-
82.000.050.150.040.100.000.00 %47012/2/2025
82.500.050.100.150.0750.000.00 %08-
83.000.050.100.090.075-0.11-55.00 %242112/2/2025
84.000.100.200.240.15-0.36-60.00 %251912/2/2025
85.000.350.450.470.40-0.28-37.33 %72812/2/2025
86.000.051.001.350.525-0.25-15.63 %52812/2/2025
87.001.002.751.351.8750.000.00 %020-
88.002.403.502.002.950.000.00 %013-
89.002.605.700.004.150.000.00 %00-
90.002.656.700.004.6750.000.00 %00-
91.004.407.700.006.050.000.00 %00-
92.005.408.700.007.050.000.00 %00-
93.006.409.700.008.050.000.00 %00-
94.007.4010.700.009.050.000.00 %00-
95.008.5011.700.0010.100.000.00 %00-

Your Recent History

Delayed Upgrade Clock