ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIRK Birkenstock Holding Limited

61.47
0.33 (0.54%)
22 Jun 2024 - Closed
Delayed by 15 minutes

BIRK Jun 21 2024 65 Put

4.70 1.25 (36.23%)
Bid 2.80 Volume 5 Exp. Date 21 Jun 2024
Offer 5.60 Open Interest 5 Day's Range 4.70 - 4.70
Open 4.70 Prev Close 3.45 Last Trade 21/6/2024 14:58

BIRK Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0024.4028.4025.950.00 %02
40.0020.6023.0016.000.00 %06
45.0015.9018.2013.950.00 %071
50.009.8014.0011.001.57 %49352
55.005.708.404.98-16.30 %1188
60.001.102.301.3012.07 %4,1444,436
65.000.050.050.03-40.00 %2165

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.050.100.050.00 %0119
40.000.080.150.080.00 %0588
45.000.050.050.050.00 %03,667
50.000.100.650.100.00 %02,454
55.000.050.050.050.00 %311,327
60.000.050.050.05-66.67 %113732
65.002.805.604.7036.23 %55

Your Recent History

Delayed Upgrade Clock