We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 49.00 | 57.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 39.10 | 47.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 32.20 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 20.10 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 11.00 | 17.00 | 39.15 | 0.00 % | 0 | 3 |
| 290.00 | 2.50 | 6.50 | 29.15 | 0.00 % | 0 | 11 |
| 300.00 | 0.70 | 4.60 | 20.00 | 0.00 % | 0 | 26 |
| 310.00 | 5.43 | 4.80 | 5.43 | 0.00 % | 0 | 50 |
| 320.00 | 0.44 | 4.80 | 0.44 | 0.00 % | 0 | 202 |
| 330.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.10 | 4.30 | 2.40 | 0.00 % | 0 | 1 |
| 290.00 | 0.60 | 2.05 | 1.12 | 0.00 % | 57 | 0 |
| 300.00 | 3.30 | 9.40 | 7.38 | 0.00 % | 0 | 0 |
| 310.00 | 13.90 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 25.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 34.90 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
