Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.45 | Volume | 5 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 22 | Day's Range | 1.43 - 1.80 |
| Open | 1.80 | Prev Close | 0.46 | Last Trade | 22/11/2024 19:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 3.80 | 4.40 | 2.90 | 0.00 % | 0 | 23 |
| 88.50 | 3.30 | 4.00 | 0.95 | 0.00 % | 0 | 5 |
| 89.00 | 2.60 | 3.50 | 0.80 | 0.00 % | 0 | 2 |
| 90.00 | 2.40 | 2.85 | 2.43 | 21.50 % | 17 | 152 |
| 91.00 | 1.90 | 2.25 | 2.10 | 35.48 % | 12 | 13 |
| 91.50 | 1.60 | 2.05 | 1.85 | 117.65 % | 11 | 5 |
| 92.00 | 1.45 | 1.75 | 1.43 | 210.87 % | 5 | 22 |
| 92.50 | 1.20 | 1.60 | 1.55 | 0.00 % | 2 | 0 |
| 93.00 | 1.00 | 1.40 | 0.83 | 0.00 % | 0 | 7 |
| 93.50 | 0.85 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.20 | 0.65 | 0.41 | -59.00 % | 6 | 2 |
| 88.50 | 0.40 | 0.70 | 1.55 | 0.00 % | 0 | 1 |
| 89.00 | 0.55 | 0.90 | 0.77 | -48.67 % | 2 | 7 |
| 90.00 | 0.80 | 1.25 | 0.83 | -63.91 % | 1 | 12 |
| 91.00 | 1.25 | 1.65 | 2.95 | 0.00 % | 0 | 1 |
| 91.50 | 1.50 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.75 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 2.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.35 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 2.45 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
