We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00 | 0.00 % | 0 | 68 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 6.70 | 8.90 | 32.80 | 7.80 | -0.00 | 0.00 % | 0 | 9 | - |
| 54.00 | 5.30 | 6.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 0.00 % | 0 | 179 | - |
| 56.00 | 3.30 | 4.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 2.95 | 3.30 | 2.93 | 3.125 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 57.50 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 124 | - |
| 58.00 | 0.90 | 2.45 | 1.87 | 1.675 | -1.13 | -37.67 % | 22 | 9 | 14/2/2025 |
| 59.00 | 1.55 | 2.55 | 1.60 | 2.05 | -0.85 | -34.69 % | 27 | 19 | 14/2/2025 |
| 60.00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 1,292 | - |
| 61.00 | 0.60 | 1.25 | 0.70 | 0.925 | -0.65 | -48.15 % | 75 | 237 | 14/2/2025 |
| 62.00 | 0.40 | 0.45 | 0.43 | 0.425 | -0.42 | -49.41 % | 57 | 143 | 14/2/2025 |
| 62.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 204 | - |
| 63.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 97 | - |
| 64.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 522 | - |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 975 | - |
| 66.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.15 | -75.00 % | 5 | 87 | 14/2/2025 |
| 67.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 397 | - |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 76 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 145 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 198 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.05 | -38.46 % | 6 | 264 | 14/2/2025 |
| 56.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 29 | - |
| 57.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 5 | - |
| 57.50 | 0.30 | 0.40 | 0.37 | 0.35 | -0.08 | -17.78 % | 19 | 97 | 14/2/2025 |
| 58.00 | 0.40 | 0.55 | 0.51 | 0.475 | 0.13 | 34.21 % | 26 | 68 | 14/2/2025 |
| 59.00 | 0.30 | 0.85 | 0.85 | 0.575 | 0.06 | 7.59 % | 126 | 33 | 14/2/2025 |
| 60.00 | 1.15 | 1.35 | 1.35 | 1.25 | 0.45 | 50.00 % | 267 | 562 | 14/2/2025 |
| 61.00 | 1.75 | 1.90 | 1.90 | 1.825 | 0.60 | 46.15 % | 27 | 88 | 14/2/2025 |
| 62.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 23 | - |
| 62.50 | 2.40 | 3.10 | 3.00 | 2.75 | 0.00 | 0.00 % | 0 | 61 | - |
| 63.00 | 3.00 | 3.60 | 3.62 | 3.30 | 0.02 | 0.56 % | 7 | 35 | 14/2/2025 |
| 64.00 | 3.30 | 4.50 | 4.36 | 3.90 | 1.12 | 34.57 % | 3 | 25 | 14/2/2025 |
| 65.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 110 | - |
| 66.00 | 6.00 | 6.50 | 4.95 | 6.25 | 0.00 | 0.00 % | 0 | 56 | - |
| 67.00 | 6.90 | 7.60 | 7.30 | 7.25 | 0.30 | 4.29 % | 1 | 14 | 14/2/2025 |
| 67.50 | 7.97 | 7.97 | 7.97 | 7.97 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
