We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.20 | 9.40 | 9.13 | 0.00 % | 0 | 28 |
| 52.50 | 6.70 | 6.90 | 5.00 | 0.00 % | 0 | 25 |
| 55.00 | 4.20 | 4.40 | 4.10 | 10.81 % | 6 | 615 |
| 57.50 | 1.85 | 1.95 | 1.87 | 19.87 % | 58 | 1,878 |
| 60.00 | 0.15 | 0.20 | 0.17 | -15.00 % | 153 | 5,456 |
| 62.50 | 0.03 | 0.10 | 0.05 | 66.67 % | 6 | 1,635 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,910 |
| 67.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,036 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 261 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 1,397 |
| 52.50 | 0.05 | 0.10 | 0.04 | -20.00 % | 1 | 1,517 |
| 55.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 115 | 2,772 |
| 57.50 | 0.10 | 0.15 | 0.10 | -61.54 % | 175 | 1,764 |
| 60.00 | 0.85 | 0.95 | 0.90 | -37.93 % | 99 | 734 |
| 62.50 | 3.10 | 3.30 | 3.95 | 0.00 % | 0 | 2 |
| 65.00 | 5.60 | 5.80 | 6.46 | 0.00 % | 0 | 10 |
| 67.50 | 8.10 | 8.30 | 10.39 | 0.00 % | 0 | 0 |
| 70.00 | 10.60 | 10.80 | 14.51 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
