We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.90 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 3 | Day's Range | 5.48 - 5.53 |
| Open | 5.53 | Prev Close | 9.00 | Last Trade | 13/2/2025 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 23.10 | 27.90 | 48.80 | 0.00 % | 0 | 5 |
| 205.00 | 18.80 | 22.50 | 34.28 | 0.00 % | 0 | 10 |
| 210.00 | 13.70 | 17.50 | 21.80 | 0.00 % | 0 | 1 |
| 215.00 | 9.40 | 12.50 | 24.38 | 0.00 % | 0 | 36 |
| 220.00 | 4.90 | 7.80 | 5.48 | -39.11 % | 4 | 3 |
| 225.00 | 2.00 | 4.20 | 2.10 | -47.50 % | 62 | 25 |
| 230.00 | 0.55 | 1.45 | 0.55 | -50.00 % | 107 | 222 |
| 235.00 | 0.15 | 0.35 | 0.19 | -53.66 % | 52 | 534 |
| 240.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 367 | 967 |
| 245.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 5 |
| 205.00 | 0.06 | 0.85 | 0.06 | 0.00 % | 0 | 27 |
| 210.00 | 0.05 | 2.20 | 0.10 | 0.00 % | 0 | 119 |
| 215.00 | 0.05 | 0.25 | 0.10 | -41.18 % | 2 | 42 |
| 220.00 | 0.45 | 0.75 | 0.53 | 6.00 % | 5 | 163 |
| 225.00 | 1.75 | 2.30 | 1.85 | 19.35 % | 58 | 682 |
| 230.00 | 4.00 | 6.70 | 5.65 | 26.12 % | 3 | 6,867 |
| 235.00 | 8.80 | 11.70 | 10.00 | 25.00 % | 10 | 223 |
| 240.00 | 13.10 | 16.90 | 14.60 | 33.33 % | 24,350 | 3,579 |
| 245.00 | 18.00 | 21.60 | 19.60 | 20.25 % | 24,351 | 3,101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
