We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.20 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 24 | Day's Range | 12.80 - 13.02 |
| Open | 13.02 | Prev Close | 15.40 | Last Trade | 15/11/2024 19:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.50 | 27.90 | 41.00 | 0.00 % | 0 | 14 |
| 120.00 | 19.20 | 23.20 | 26.16 | 0.00 % | 0 | 0 |
| 125.00 | 15.00 | 19.00 | 21.74 | 0.00 % | 0 | 77 |
| 130.00 | 12.20 | 14.10 | 12.80 | -16.88 % | 5 | 24 |
| 135.00 | 7.40 | 11.00 | 8.75 | 0.00 % | 0 | 27 |
| 140.00 | 4.60 | 7.00 | 5.90 | 0.00 % | 0 | 26 |
| 145.00 | 3.00 | 4.10 | 4.60 | 0.00 % | 0 | 34 |
| 150.00 | 2.05 | 4.90 | 3.61 | 0.00 % | 0 | 73 |
| 155.00 | 1.15 | 2.40 | 1.65 | -52.17 % | 1 | 30 |
| 160.00 | 0.35 | 4.10 | 1.76 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.20 | 2.10 | 1.18 | 0.00 % | 0 | 48 |
| 120.00 | 0.40 | 2.40 | 2.80 | 0.00 % | 0 | 16 |
| 125.00 | 1.15 | 4.70 | 1.08 | 0.00 % | 0 | 37 |
| 130.00 | 2.00 | 2.80 | 2.20 | -66.67 % | 7 | 8 |
| 135.00 | 3.30 | 4.00 | 3.15 | 0.00 % | 0 | 13 |
| 140.00 | 5.10 | 6.20 | 5.35 | 0.00 % | 0 | 4 |
| 145.00 | 7.90 | 9.30 | 6.40 | 0.00 % | 0 | 5 |
| 150.00 | 10.00 | 14.00 | 12.50 | 0.00 % | 0 | 4 |
| 155.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.40 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
