We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.76 | Volume | 60 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 72 | Day's Range | 0.20 - 0.75 |
| Open | 0.50 | Prev Close | 0.70 | Last Trade | 20/12/2024 17:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.55 | 3.85 | 3.04 | 0.00 % | 0 | 24 |
| 82.50 | 2.97 | 3.40 | 6.63 | 0.00 % | 0 | 0 |
| 83.00 | 2.57 | 2.88 | 2.14 | 0.00 % | 0 | 39 |
| 84.00 | 1.59 | 1.89 | 1.67 | -1.76 % | 24 | 24 |
| 85.00 | 0.76 | 0.88 | 0.75 | 7.14 % | 60 | 72 |
| 86.00 | 0.15 | 0.22 | 0.25 | -50.98 % | 57 | 115 |
| 87.00 | 0.01 | 0.04 | 0.03 | -66.67 % | 27 | 209 |
| 87.50 | 0.01 | 0.04 | 0.04 | -69.23 % | 10 | 2,099 |
| 88.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 18 | 306 |
| 89.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 38 | 832 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.02 | 0.05 | 0.07 | 0.00 % | 0 | 367 |
| 82.50 | 0.04 | 0.01 | 0.04 | -42.86 % | 2 | 664 |
| 83.00 | 0.05 | 0.01 | 0.02 | -92.00 % | 17 | 6,484 |
| 84.00 | 0.01 | 0.03 | 0.01 | -96.30 % | 48 | 1,326 |
| 85.00 | 0.06 | 0.10 | 0.12 | -79.66 % | 97 | 1,942 |
| 86.00 | 0.41 | 0.50 | 0.47 | -60.50 % | 17 | 1,690 |
| 87.00 | 1.11 | 1.51 | 1.15 | -36.11 % | 11 | 191 |
| 87.50 | 1.48 | 2.07 | 2.20 | -11.29 % | 36 | 807 |
| 88.00 | 2.04 | 2.51 | 2.30 | -12.55 % | 19 | 261 |
| 89.00 | 3.20 | 3.50 | 3.26 | -9.19 % | 2 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
