Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Build A Bear Workshop Inc (BBW)
Build A Bear Workshop Inc (BBW) Options

BBW Build A Bear Workshop Inc

26.65

0.41 (1.56%)

27 Jul 2024 - Closed

Delayed by 15 minutes

BBW Aug 16 2024 25 Put

View Full BBW Chain

0.30 -0.08 (-21.05%)

Bid	0.10	Volume	9	Exp. Date	16 Aug 2024
Offer	0.40	Open Interest	88	Day's Range	0.30 - 0.30
Open	0.30	Prev Close	0.38	Last Trade	26/7/2024 16:15

BBW Option Chain - 16 Aug 2024

BBW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.60	13.60	0.00	0.00 %	0	0
17.50	8.20	11.00	0.00	0.00 %	0	0
20.00	5.10	8.50	0.00	0.00 %	0	0
22.50	2.40	4.80	3.20	0.00 %	0	38
25.00	1.85	2.45	1.60	-9.09 %	3	3
27.50	0.35	0.55	0.55	71.87 %	10	158
30.00	0.05	0.20	0.20	0.00 %	0	62
32.50	0.05	0.20	0.06	0.00 %	0	1
35.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.10	0.30	0.10	0.00 %	0	33
25.00	0.10	0.40	0.30	-21.05 %	9	88
27.50	1.05	1.45	1.37	0.00 %	0	20
30.00	2.95	3.60	0.00	0.00 %	0	0
32.50	5.70	6.10	0.00	0.00 %	0	0
35.00	7.90	10.50	0.00	0.00 %	0	0

IT0005603409 20241220 40...

Amundi Global Gender Equ...

IT0005604068 20240902 72.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions