ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BBW Build A Bear Workshop Inc

26.65
0.41 (1.56%)
27 Jul 2024 - Closed
Delayed by 15 minutes

BBW Aug 16 2024 32.5 Call

0.06 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 16 Aug 2024
Offer 0.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

BBW Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.6013.600.000.00 %00
17.508.2011.000.000.00 %00
20.005.108.500.000.00 %00
22.502.404.803.200.00 %038
25.001.852.451.60-9.09 %33
27.500.350.550.5571.87 %10158
30.000.050.200.200.00 %062
32.500.050.200.060.00 %01
35.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.100.300.100.00 %033
25.000.100.400.30-21.05 %988
27.501.051.451.370.00 %020
30.002.953.600.000.00 %00
32.505.706.100.000.00 %00
35.007.9010.500.000.00 %00