ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BAC Bank of America Corporation

41.47
0.58 (1.42%)
After Hours
Last Updated: 22:02:45
Delayed by 15 minutes

BAC Mar 21 2025 43.5 Call

0.05 -0.01 (-16.67%)
Bid 0.04 Volume 954 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 846 Day's Range 0.03 - 0.06
Open 0.03 Prev Close 0.06 Last Trade 17/3/2025 19:59

BAC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.005.405.705.6525.56 %27527
37.004.454.754.459.88 %542,190
38.003.353.653.3512.04 %711,777
39.002.362.742.6023.22 %17974
40.001.561.661.6424.24 %1,26210,257
41.000.830.860.8530.77 %4,87510,410
42.000.320.330.3223.08 %7,70526,929
42.500.170.180.1812.50 %4,1577,385
43.000.090.100.1011.11 %3,36019,374
43.500.040.050.05-16.67 %954846

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.010.020.01-75.00 %1,2973,077
37.000.020.030.03-50.00 %98511,239
38.000.030.040.03-66.67 %24610,105
39.000.050.060.06-62.50 %1,8428,144
40.000.130.140.14-58.82 %4,33926,812
41.000.350.370.36-48.57 %4,4467,442
42.000.820.860.82-37.88 %1,10610,997
42.501.171.221.19-27.88 %662,705
43.001.541.801.59-29.02 %19610,833
43.501.962.272.19-17.36 %72953