Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.04 | Volume | 954 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 846 | Day's Range | 0.03 - 0.06 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 17/3/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.40 | 5.70 | 5.65 | 25.56 % | 27 | 527 |
| 37.00 | 4.45 | 4.75 | 4.45 | 9.88 % | 54 | 2,190 |
| 38.00 | 3.35 | 3.65 | 3.35 | 12.04 % | 71 | 1,777 |
| 39.00 | 2.36 | 2.74 | 2.60 | 23.22 % | 17 | 974 |
| 40.00 | 1.56 | 1.66 | 1.64 | 24.24 % | 1,262 | 10,257 |
| 41.00 | 0.83 | 0.86 | 0.85 | 30.77 % | 4,875 | 10,410 |
| 42.00 | 0.32 | 0.33 | 0.32 | 23.08 % | 7,705 | 26,929 |
| 42.50 | 0.17 | 0.18 | 0.18 | 12.50 % | 4,157 | 7,385 |
| 43.00 | 0.09 | 0.10 | 0.10 | 11.11 % | 3,360 | 19,374 |
| 43.50 | 0.04 | 0.05 | 0.05 | -16.67 % | 954 | 846 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 1,297 | 3,077 |
| 37.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 985 | 11,239 |
| 38.00 | 0.03 | 0.04 | 0.03 | -66.67 % | 246 | 10,105 |
| 39.00 | 0.05 | 0.06 | 0.06 | -62.50 % | 1,842 | 8,144 |
| 40.00 | 0.13 | 0.14 | 0.14 | -58.82 % | 4,339 | 26,812 |
| 41.00 | 0.35 | 0.37 | 0.36 | -48.57 % | 4,446 | 7,442 |
| 42.00 | 0.82 | 0.86 | 0.82 | -37.88 % | 1,106 | 10,997 |
| 42.50 | 1.17 | 1.22 | 1.19 | -27.88 % | 66 | 2,705 |
| 43.00 | 1.54 | 1.80 | 1.59 | -29.02 % | 196 | 10,833 |
| 43.50 | 1.96 | 2.27 | 2.19 | -17.36 % | 72 | 953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
