We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.80 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.80 | 29.50 | 29.50 | 0.00 % | 22 | 27 |
| 55.00 | 20.60 | 24.50 | 22.47 | 24.83 % | 6 | 21 |
| 60.00 | 15.30 | 19.50 | 17.31 | 0.17 % | 1 | 80 |
| 65.00 | 11.00 | 14.50 | 3.36 | 0.00 % | 0 | 51 |
| 70.00 | 5.80 | 7.60 | 3.10 | 0.00 % | 0 | 19 |
| 75.00 | 1.25 | 5.00 | 2.37 | 0.00 % | 0 | 121 |
| 80.00 | 0.18 | 4.80 | 0.43 | 138.89 % | 5 | 51 |
| 85.00 | 0.03 | 2.45 | 0.30 | 900.00 % | 5 | 12 |
| 90.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 22 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.30 | 4.60 | 1.30 | 0.00 % | 0 | 76 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 94 |
| 60.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 24 |
| 65.00 | 0.10 | 1.10 | 0.30 | 200.00 % | 5 | 40 |
| 70.00 | 1.15 | 2.45 | 0.46 | -60.00 % | 5 | 203 |
| 75.00 | 0.70 | 1.55 | 0.70 | 0.00 % | 0 | 1,026 |
| 80.00 | 1.95 | 4.70 | 8.85 | 0.00 % | 0 | 138 |
| 85.00 | 5.60 | 9.60 | 12.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
