We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 210.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 228.70 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 303.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,700.00 | 210.20 | 228.70 | 303.68 | 0.00 % | 0 | 5 |
| 2,750.00 | 162.00 | 177.60 | 0.00 | 0.00 % | 0 | 0 |
| 2,800.00 | 112.00 | 127.60 | 182.00 | 0.00 % | 0 | 5 |
| 2,850.00 | 66.10 | 77.50 | 79.00 | 0.00 % | 0 | 5 |
| 2,900.00 | 16.10 | 24.10 | 20.00 | 53.85 % | 29 | 47 |
| 2,930.00 | 0.25 | 2.00 | 0.05 | -98.75 % | 17 | 56 |
| 2,940.00 | 0.05 | 3.00 | 0.05 | -99.11 % | 2 | 18 |
| 2,950.00 | 0.15 | 0.05 | 3.10 | 0.00 % | 0 | 19 |
| 2,960.00 | 1.00 | 0.05 | 1.32 | 0.00 % | 0 | 23 |
| 2,970.00 | 0.05 | 2.00 | 4.08 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,700.00 | 0.79 | 4.30 | 0.79 | 0.00 % | 0 | 35 |
| 2,750.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 3 | 45 |
| 2,800.00 | 0.05 | 0.05 | 1.02 | 70.00 % | 2 | 58 |
| 2,850.00 | 2.25 | 0.05 | 0.05 | -96.77 % | 6 | 167 |
| 2,900.00 | 0.10 | 4.60 | 1.25 | -89.58 % | 8 | 78 |
| 2,930.00 | 6.20 | 13.90 | 12.16 | -59.33 % | 7 | 28 |
| 2,940.00 | 12.50 | 23.90 | 22.15 | -45.98 % | 18 | 47 |
| 2,950.00 | 22.50 | 33.90 | 29.77 | -27.34 % | 8 | 45 |
| 2,960.00 | 32.50 | 45.00 | 45.58 | 0.00 % | 0 | 33 |
| 2,970.00 | 42.50 | 55.00 | 45.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
