Register for streaming realtime charts, analysis tools, and prices.
| Bid | 25.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 29.80 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.50 | 29.80 | 12.80 | 0.00 % | 0 | 13 |
| 135.00 | 20.50 | 24.90 | 5.75 | 0.00 % | 0 | 0 |
| 140.00 | 15.50 | 20.30 | 17.00 | 0.00 % | 0 | 8 |
| 145.00 | 11.00 | 15.40 | 4.00 | 0.00 % | 0 | 19 |
| 150.00 | 7.70 | 10.30 | 8.28 | 24.70 % | 3 | 18 |
| 155.00 | 5.00 | 7.60 | 3.70 | 0.00 % | 0 | 10 |
| 160.00 | 2.45 | 5.50 | 3.72 | 9.73 % | 2 | 8 |
| 165.00 | 0.90 | 4.90 | 1.77 | 18.00 % | 2 | 3 |
| 170.00 | 0.25 | 4.90 | 1.84 | 0.00 % | 0 | 3 |
| 175.00 | 0.05 | 4.50 | 0.90 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 2.35 | 4.10 | 2.35 | 0.00 % | 0 | 6 |
| 135.00 | 3.40 | 4.20 | 3.40 | 0.00 % | 0 | 3 |
| 140.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.15 | 3.00 | 5.00 | 0.00 % | 0 | 1 |
| 150.00 | 1.00 | 2.35 | 3.90 | 0.00 % | 0 | 1 |
| 155.00 | 2.50 | 3.60 | 3.40 | -27.66 % | 1 | 3 |
| 160.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
