We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.40 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 356 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 1.67 | Last Trade | 31/12/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.00 | 25.80 | 31.42 | 0.00 % | 0 | 7 |
| 65.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.10 | 14.70 | 20.26 | 0.00 % | 0 | 40 |
| 75.00 | 7.00 | 10.10 | 9.31 | 0.00 % | 0 | 9 |
| 80.00 | 4.90 | 5.80 | 5.50 | 0.00 % | 0 | 26 |
| 85.00 | 2.25 | 2.60 | 2.18 | -18.96 % | 1 | 88 |
| 90.00 | 0.80 | 1.45 | 0.90 | -18.18 % | 5 | 266 |
| 95.00 | 0.20 | 0.65 | 0.20 | -33.33 % | 8 | 286 |
| 100.00 | 0.05 | 0.40 | 0.11 | -26.67 % | 7 | 198 |
| 105.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 361 |
| 65.00 | 0.35 | 0.90 | 0.35 | 0.00 % | 0 | 49 |
| 70.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 183 |
| 75.00 | 0.55 | 0.70 | 0.55 | 10.00 % | 11 | 275 |
| 80.00 | 1.40 | 1.70 | 1.70 | 1.80 % | 1 | 356 |
| 85.00 | 3.10 | 4.40 | 4.20 | 1.69 % | 2 | 280 |
| 90.00 | 6.10 | 10.00 | 8.26 | 0.00 % | 0 | 172 |
| 95.00 | 11.00 | 13.90 | 12.10 | 0.00 % | 0 | 201 |
| 100.00 | 15.60 | 18.80 | 17.05 | -4.75 % | 7 | 102 |
| 105.00 | 20.60 | 23.70 | 12.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
