We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 297 | Day's Range | 0.15 - 0.20 |
| Open | 0.20 | Prev Close | 0.65 | Last Trade | 08/1/2025 20:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.70 | 25.50 | 31.42 | 0.00 % | 0 | 7 |
| 65.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.00 | 15.00 | 20.26 | 0.00 % | 0 | 40 |
| 75.00 | 6.90 | 10.40 | 9.31 | 0.00 % | 0 | 9 |
| 80.00 | 2.60 | 4.40 | 7.79 | 0.00 % | 0 | 25 |
| 85.00 | 0.95 | 1.70 | 1.50 | -60.53 % | 6 | 101 |
| 90.00 | 0.25 | 0.55 | 0.36 | -73.72 % | 13 | 307 |
| 95.00 | 0.05 | 0.20 | 0.15 | -76.92 % | 5 | 297 |
| 100.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 1 | 196 |
| 105.00 | 0.10 | 0.15 | 0.10 | 42.86 % | 1 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 361 |
| 65.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 49 |
| 70.00 | 0.05 | 0.15 | 0.62 | 0.00 % | 0 | 199 |
| 75.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 1 | 237 |
| 80.00 | 0.85 | 1.30 | 1.00 | 150.00 % | 13 | 347 |
| 85.00 | 2.90 | 3.60 | 1.88 | 13.94 % | 1 | 242 |
| 90.00 | 5.00 | 9.50 | 7.51 | 83.17 % | 4 | 176 |
| 95.00 | 11.20 | 12.70 | 9.14 | 0.00 % | 0 | 200 |
| 100.00 | 15.30 | 18.80 | 17.05 | 0.00 % | 0 | 91 |
| 105.00 | 20.10 | 23.90 | 12.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
