We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.37 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 67 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.37 | Last Trade | 02/1/2025 18:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.00 | 28.90 | 50.30 | 0.00 % | 0 | 1 |
| 60.00 | 19.30 | 24.00 | 31.42 | 0.00 % | 0 | 7 |
| 65.00 | 15.70 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.20 | 14.10 | 20.26 | 0.00 % | 0 | 40 |
| 75.00 | 5.80 | 9.40 | 9.31 | 0.00 % | 0 | 9 |
| 80.00 | 3.50 | 5.70 | 4.75 | -13.64 % | 1 | 26 |
| 85.00 | 1.45 | 1.80 | 1.50 | -31.19 % | 7 | 89 |
| 90.00 | 0.45 | 0.75 | 0.46 | -48.89 % | 10 | 269 |
| 95.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 0 | 291 |
| 100.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 1 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 26 |
| 60.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 361 |
| 65.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 49 |
| 70.00 | 0.15 | 0.75 | 0.27 | 35.00 % | 36 | 183 |
| 75.00 | 0.55 | 0.95 | 0.80 | 45.45 % | 12 | 268 |
| 80.00 | 1.80 | 2.35 | 2.30 | 35.29 % | 21 | 357 |
| 85.00 | 4.50 | 4.90 | 4.78 | 13.81 % | 4 | 280 |
| 90.00 | 7.00 | 10.40 | 7.62 | -7.75 % | 1 | 172 |
| 95.00 | 11.20 | 16.00 | 12.10 | 0.00 % | 0 | 201 |
| 100.00 | 16.70 | 20.00 | 17.05 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
