Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
ATI Inc (ATI)
ATI Inc (ATI) Options

ATI ATI Inc

65.90

1.62 (2.52%)

27 Jul 2024 - Closed

Delayed by 15 minutes

ATI Aug 16 2024 40 Put

View Full ATI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	16 Aug 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ATI Option Chain - 16 Aug 2024

ATI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	12.10	15.50	6.58	0.00 %	0	1
55.00	9.50	12.90	7.00	0.00 %	0	14
57.50	6.90	9.20	5.70	0.00 %	0	25
60.00	6.30	7.10	7.00	6.06 %	3	60
62.50	4.90	5.30	5.20	8.33 %	37	221
65.00	3.40	3.80	3.60	9.09 %	14	89
70.00	1.45	1.75	1.83	20.39 %	9	100
75.00	0.45	0.70	0.49	8.89 %	10	1
80.00	0.05	0.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	0.10	0.35	2.05	0.00 %	0	41
55.00	0.25	0.50	1.22	0.00 %	0	50
57.50	0.50	0.80	0.58	-20.55 %	1	24
60.00	0.55	1.80	0.98	-48.42 %	1	19
62.50	1.70	1.95	1.65	-23.26 %	2	37
65.00	2.70	3.00	2.50	-37.50 %	4	5
70.00	5.70	6.10	0.00	0.00 %	0	0
75.00	7.70	11.40	0.00	0.00 %	0	0
80.00	13.40	15.70	0.00	0.00 %	0	0

Dynamic Active Mining Op...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions