Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.14 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 244 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.60 | 29.70 | 27.00 | 0.00 % | 0 | 326 |
| 70.00 | 20.80 | 24.80 | 13.72 | 0.00 % | 0 | 163 |
| 75.00 | 15.90 | 19.80 | 16.92 | 24.41 % | 4 | 54 |
| 80.00 | 10.90 | 15.00 | 8.85 | 0.00 % | 0 | 39 |
| 85.00 | 6.60 | 9.70 | 2.29 | 0.00 % | 0 | 42 |
| 90.00 | 3.90 | 5.00 | 3.11 | 0.00 % | 0 | 23 |
| 95.00 | 1.75 | 2.10 | 1.00 | 0.00 % | 0 | 1,027 |
| 100.00 | 0.05 | 2.10 | 0.55 | 0.00 % | 0 | 3 |
| 105.00 | 0.05 | 0.75 | 1.55 | 0.00 % | 0 | 2 |
| 110.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.55 | 1.97 | 0.00 % | 0 | 121 |
| 70.00 | 0.82 | 0.75 | 0.82 | 0.00 % | 0 | 16 |
| 75.00 | 1.35 | 2.35 | 1.35 | 0.00 % | 0 | 28 |
| 80.00 | 0.90 | 2.10 | 0.90 | 0.00 % | 0 | 10 |
| 85.00 | 0.55 | 0.95 | 1.10 | 0.00 % | 0 | 5 |
| 90.00 | 1.45 | 2.05 | 2.70 | 0.00 % | 0 | 66 |
| 95.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.80 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
