ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AROC Archrock Inc

21.83
0.47 (2.20%)
27 Jul 2024 - Closed
Delayed by 15 minutes

AROC Aug 16 2024 22.5 Put

1.60 0.00 (0.00%)
Bid 1.15 Volume 0 Exp. Date 16 Aug 2024
Offer 1.70 Open Interest 185 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.60 Last Trade - -

AROC Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.3013.600.000.00 %00
12.507.6011.507.000.00 %01
15.005.308.807.100.00 %03
17.502.906.304.102.50 %1239
20.001.802.251.90-1.04 %3301
22.500.250.800.50-9.09 %242,416
25.000.200.250.200.00 %0368
30.000.100.300.100.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.050.000.00 %00
12.500.300.100.300.00 %011
15.000.150.200.150.00 %069
17.500.100.050.100.00 %0108
20.000.150.500.4573.08 %10140
22.501.151.701.600.00 %0185
25.001.704.902.640.00 %01
30.006.8010.200.000.00 %00