ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AROC Archrock Inc

21.83
0.47 (2.20%)
27 Jul 2024 - Closed
Delayed by 15 minutes

AROC Aug 16 2024 5 Call

0.00 0.00 (0.00%)
Bid 15.30 Volume 0 Exp. Date 16 Aug 2024
Offer 18.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AROC Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.3013.600.000.00 %00
12.507.6011.507.000.00 %01
15.005.308.807.100.00 %03
17.502.906.304.102.50 %1239
20.001.802.251.90-1.04 %3301
22.500.250.800.50-9.09 %242,416
25.000.200.250.200.00 %0368
30.000.100.300.100.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.050.000.00 %00
12.500.300.100.300.00 %011
15.000.150.200.150.00 %069
17.500.100.050.100.00 %0108
20.000.150.500.4573.08 %10140
22.501.151.701.600.00 %0185
25.001.704.902.640.00 %01
30.006.8010.200.000.00 %00