We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 19 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 866 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 17/5/2024 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.60 | 16.40 | 8.90 | 0.00 % | 0 | 1 |
| 115.00 | 6.70 | 11.50 | 9.10 | -1.09 % | 2 | 34 |
| 120.00 | 1.65 | 6.40 | 3.88 | -22.71 % | 15 | 259 |
| 125.00 | 0.05 | 0.05 | 0.01 | -95.00 % | 19 | 866 |
| 130.00 | 0.05 | 0.35 | 0.05 | -61.54 % | 55 | 249 |
| 135.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 112 |
| 140.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 6 |
| 145.00 | 0.01 | 2.65 | 0.01 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.21 | 3.30 | 0.21 | 0.00 % | 0 | 15 |
| 105.00 | 0.04 | 3.40 | 0.04 | 0.00 % | 0 | 165 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 396 |
| 115.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 296 |
| 120.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 711 |
| 125.00 | 0.05 | 4.80 | 1.63 | 91.76 % | 18 | 104 |
| 130.00 | 3.70 | 8.50 | 9.00 | 0.00 % | 0 | 1 |
| 135.00 | 8.70 | 13.50 | 18.66 | 0.00 % | 0 | 0 |
| 140.00 | 13.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
