We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 15.90 | 18.40 | 10.50 | 17.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 146.00 | 16.00 | 17.90 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 13.30 | 15.30 | 14.50 | 14.30 | 0.00 | 0.00 % | 2 | 0 | 14/2/2025 |
| 149.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 % | 0 | 363 | - |
| 152.50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 850 | - |
| 157.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 145 | - |
| 160.00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 263 | - |
| 162.50 | 2.30 | 2.65 | 2.37 | 2.475 | 1.52 | 178.82 % | 39 | 489 | 14/2/2025 |
| 165.00 | 1.00 | 1.55 | 1.40 | 1.275 | 1.00 | 250.00 % | 352 | 684 | 14/2/2025 |
| 167.50 | 0.65 | 0.90 | 0.73 | 0.775 | 0.58 | 386.67 % | 321 | 1,700 | 14/2/2025 |
| 170.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 849 | - |
| 172.50 | 1.10 | 0.30 | 1.10 | 0.70 | 0.00 | 0.00 % | 0 | 263 | - |
| 175.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 1 | 2,645 | 14/2/2025 |
| 177.50 | 0.44 | 0.50 | 0.44 | 0.47 | 0.00 | 0.00 % | 0 | 462 | - |
| 180.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 308 | - |
| 182.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 127 | - |
| 185.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 970 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.35 | 0.08 | 0.20 | -0.30 | -78.95 % | 12 | 938 | 14/2/2025 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 407 | - |
| 152.50 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 450 | - |
| 155.00 | 0.25 | 0.40 | 0.39 | 0.325 | -1.01 | -72.14 % | 64 | 1,515 | 14/2/2025 |
| 157.50 | 0.60 | 0.75 | 0.65 | 0.675 | -1.70 | -72.34 % | 20 | 639 | 14/2/2025 |
| 160.00 | 1.20 | 1.45 | 1.45 | 1.325 | -2.15 | -59.72 % | 105 | 946 | 14/2/2025 |
| 162.50 | 1.55 | 2.50 | 2.32 | 2.025 | -3.28 | -58.57 % | 84 | 197 | 14/2/2025 |
| 165.00 | 3.60 | 4.10 | 3.73 | 3.85 | -4.52 | -54.79 % | 44 | 1,413 | 14/2/2025 |
| 167.50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 175 | - |
| 170.00 | 7.60 | 9.90 | 8.07 | 8.75 | -4.96 | -38.07 % | 1 | 804 | 14/2/2025 |
| 172.50 | 9.50 | 10.40 | 9.90 | 9.95 | 0.00 | 0.00 % | 0 | 254 | - |
| 175.00 | 12.10 | 13.20 | 13.14 | 12.65 | 0.00 | 0.00 % | 0 | 41 | - |
| 177.50 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 180.00 | 16.90 | 18.00 | 10.10 | 17.45 | 0.00 | 0.00 % | 0 | 43 | - |
| 182.50 | 19.50 | 20.50 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 25 | - |
| 185.00 | 21.10 | 24.20 | 20.90 | 22.65 | -0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
