We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 150 | Day's Range | 0.02 - 0.08 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 17/5/2024 19:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 48.00 | 57.20 | 27.00 | 0.00 % | 0 | 2 |
| 220.00 | 38.00 | 47.40 | 34.86 | 0.00 % | 0 | 32 |
| 230.00 | 28.00 | 36.90 | 26.00 | 0.00 % | 0 | 526 |
| 240.00 | 18.60 | 26.50 | 17.50 | 15.13 % | 2 | 1,204 |
| 250.00 | 10.70 | 13.60 | 12.32 | 53.81 % | 140 | 1,622 |
| 260.00 | 1.95 | 4.70 | 2.85 | 850.00 % | 1,298 | 1,423 |
| 270.00 | 0.05 | 0.15 | 0.02 | -90.00 % | 3 | 150 |
| 280.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 104 |
| 290.00 | 0.04 | 1.20 | 0.04 | 0.00 % | 0 | 30 |
| 300.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 284 |
| 220.00 | 0.07 | 0.55 | 0.05 | -28.57 % | 2 | 3,417 |
| 230.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,308 |
| 240.00 | 0.10 | 0.55 | 0.20 | 100.00 % | 1 | 937 |
| 250.00 | 1.10 | 1.00 | 1.10 | 0.00 % | 0 | 180 |
| 260.00 | 0.10 | 3.10 | 3.10 | 0.00 % | 0 | 21 |
| 270.00 | 4.00 | 11.40 | 19.42 | 0.00 % | 0 | 0 |
| 280.00 | 13.30 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 24.10 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 32.80 | 41.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
