We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 3.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.55 | 5.10 | 5.80 | 0.00 % | 0 | 5 |
| 116.00 | 2.10 | 4.10 | 8.70 | 0.00 % | 0 | 57 |
| 117.00 | 1.95 | 3.20 | 3.82 | 0.53 % | 1 | 11 |
| 118.00 | 0.20 | 2.00 | 0.75 | -81.71 % | 52 | 46 |
| 119.00 | 0.55 | 1.65 | 0.58 | -84.53 % | 125 | 69 |
| 120.00 | 0.05 | 0.15 | 0.10 | -96.15 % | 70 | 114 |
| 121.00 | 0.05 | 0.05 | 0.10 | -95.00 % | 97 | 159 |
| 122.00 | 0.05 | 0.05 | 0.03 | -97.69 % | 124 | 79 |
| 123.00 | 0.05 | 0.25 | 0.03 | -96.84 % | 65 | 402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 13 | 139 |
| 115.00 | 0.05 | 0.05 | 0.03 | -57.14 % | 32 | 685 |
| 116.00 | 0.05 | 0.10 | 0.04 | -63.64 % | 10 | 33 |
| 117.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 72 |
| 118.00 | 0.05 | 0.05 | 0.05 | -82.76 % | 128 | 150 |
| 119.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 144 | 171 |
| 120.00 | 0.10 | 1.20 | 0.47 | 4.44 % | 165 | 221 |
| 121.00 | 1.00 | 2.05 | 2.30 | 198.70 % | 33 | 93 |
| 122.00 | 1.40 | 3.10 | 3.80 | 484.62 % | 24 | 36 |
| 123.00 | 2.80 | 4.10 | 4.75 | 115.91 % | 15 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
