ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ANET Arista Networks

83.86
3.72 (4.64%)
15 Mar 2025 - Closed
Delayed by 15 minutes

ANET Mar 21 2025 85 Put

3.15 -3.08 (-49.44%)
Bid 3.10 Volume 290 Exp. Date 21 Mar 2025
Offer 3.40 Open Interest 1,564 Day's Range 2.90 - 3.76
Open 3.63 Prev Close 6.23 Last Trade 14/3/2025 19:58

ANET Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.5011.0011.608.150.00 %062
75.006.809.108.9754.66 %74231
77.505.106.806.7059.52 %651,006
80.004.504.804.7063.19 %195640
82.502.953.103.1080.23 %5581,030
85.001.601.801.7075.26 %1,5092,386
87.500.850.950.9080.00 %1,1021,161
90.000.400.450.4250.00 %7191,874
91.000.250.350.3559.09 %205655
92.000.200.300.2246.67 %190814

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.500.150.200.16-76.47 %70492
75.000.250.350.33-70.00 %1102,581
77.500.550.650.60-64.07 %1041,000
80.001.051.151.25-53.18 %5172,141
82.501.852.151.85-57.08 %3532,315
85.003.103.403.15-49.44 %2901,564
87.504.706.704.90-37.02 %667,930
90.006.708.606.85-29.16 %2419,848
91.006.209.4011.820.00 %044
92.008.408.9012.290.00 %0632