Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.10 | Volume | 290 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 1,564 | Day's Range | 2.90 - 3.76 |
| Open | 3.63 | Prev Close | 6.23 | Last Trade | 14/3/2025 19:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.00 | 11.60 | 8.15 | 0.00 % | 0 | 62 |
| 75.00 | 6.80 | 9.10 | 8.97 | 54.66 % | 74 | 231 |
| 77.50 | 5.10 | 6.80 | 6.70 | 59.52 % | 65 | 1,006 |
| 80.00 | 4.50 | 4.80 | 4.70 | 63.19 % | 195 | 640 |
| 82.50 | 2.95 | 3.10 | 3.10 | 80.23 % | 558 | 1,030 |
| 85.00 | 1.60 | 1.80 | 1.70 | 75.26 % | 1,509 | 2,386 |
| 87.50 | 0.85 | 0.95 | 0.90 | 80.00 % | 1,102 | 1,161 |
| 90.00 | 0.40 | 0.45 | 0.42 | 50.00 % | 719 | 1,874 |
| 91.00 | 0.25 | 0.35 | 0.35 | 59.09 % | 205 | 655 |
| 92.00 | 0.20 | 0.30 | 0.22 | 46.67 % | 190 | 814 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.15 | 0.20 | 0.16 | -76.47 % | 70 | 492 |
| 75.00 | 0.25 | 0.35 | 0.33 | -70.00 % | 110 | 2,581 |
| 77.50 | 0.55 | 0.65 | 0.60 | -64.07 % | 104 | 1,000 |
| 80.00 | 1.05 | 1.15 | 1.25 | -53.18 % | 517 | 2,141 |
| 82.50 | 1.85 | 2.15 | 1.85 | -57.08 % | 353 | 2,315 |
| 85.00 | 3.10 | 3.40 | 3.15 | -49.44 % | 290 | 1,564 |
| 87.50 | 4.70 | 6.70 | 4.90 | -37.02 % | 66 | 7,930 |
| 90.00 | 6.70 | 8.60 | 6.85 | -29.16 % | 241 | 9,848 |
| 91.00 | 6.20 | 9.40 | 11.82 | 0.00 % | 0 | 44 |
| 92.00 | 8.40 | 8.90 | 12.29 | 0.00 % | 0 | 632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
