Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 10.50 | 11.10 | 10.10 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 72.00 | 9.40 | 10.20 | 10.00 | 9.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 73.00 | 8.50 | 9.00 | 10.30 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 74.00 | 7.40 | 8.10 | 10.20 | 7.75 | -0.00 | 0.00 % | 0 | 5 | - |
| 75.00 | 6.60 | 7.10 | 7.65 | 6.85 | -4.23 | -35.61 % | 2 | 67 | 26/3/2025 |
| 76.00 | 5.70 | 6.30 | 9.91 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 77.00 | 4.90 | 5.10 | 4.90 | 5.00 | -6.00 | -55.05 % | 3 | 44 | 26/3/2025 |
| 78.00 | 4.00 | 4.30 | 4.48 | 4.15 | -4.74 | -51.41 % | 2 | 68 | 26/3/2025 |
| 79.00 | 2.70 | 3.50 | 2.65 | 3.10 | -2.35 | -47.00 % | 8 | 44 | 26/3/2025 |
| 80.00 | 2.35 | 2.65 | 2.60 | 2.50 | -4.54 | -63.59 % | 112 | 181 | 26/3/2025 |
| 81.00 | 1.85 | 2.00 | 1.92 | 1.925 | -4.70 | -71.00 % | 408 | 251 | 26/3/2025 |
| 82.00 | 1.10 | 1.40 | 1.35 | 1.25 | -4.15 | -75.45 % | 252 | 242 | 26/3/2025 |
| 83.00 | 0.85 | 0.95 | 0.90 | 0.90 | -3.40 | -79.07 % | 177 | 170 | 26/3/2025 |
| 84.00 | 0.55 | 0.65 | 0.61 | 0.60 | -2.90 | -82.62 % | 325 | 77 | 26/3/2025 |
| 85.00 | 0.25 | 0.40 | 0.39 | 0.325 | -2.31 | -85.56 % | 230 | 1,308 | 26/3/2025 |
| 86.00 | 0.20 | 0.40 | 0.20 | 0.30 | -1.95 | -90.70 % | 160 | 381 | 26/3/2025 |
| 87.00 | 0.10 | 0.15 | 0.14 | 0.125 | -1.41 | -90.97 % | 331 | 559 | 26/3/2025 |
| 88.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.83 | -92.22 % | 251 | 2,403 | 26/3/2025 |
| 89.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.61 | -93.85 % | 93 | 458 | 26/3/2025 |
| 90.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.20 | -66.67 % | 176 | 944 | 26/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 39 | - |
| 72.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.02 | -33.33 % | 9 | 129 | 26/3/2025 |
| 73.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
| 74.00 | 0.05 | 0.25 | 0.09 | 0.15 | 0.04 | 80.00 % | 1 | 12 | 26/3/2025 |
| 75.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.18 | 1,800.00 % | 35 | 759 | 26/3/2025 |
| 76.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.13 | 260.00 % | 23 | 106 | 26/3/2025 |
| 77.00 | 0.20 | 0.30 | 0.45 | 0.25 | 0.41 | 1,025.00 % | 61 | 171 | 26/3/2025 |
| 78.00 | 0.35 | 0.40 | 0.40 | 0.375 | 0.36 | 900.00 % | 2,245 | 88 | 26/3/2025 |
| 79.00 | 0.50 | 0.70 | 0.59 | 0.60 | 0.54 | 1,080.00 % | 1,390 | 160 | 26/3/2025 |
| 80.00 | 0.75 | 0.95 | 0.95 | 0.85 | 0.88 | 1,257.14 % | 3,991 | 1,303 | 26/3/2025 |
| 81.00 | 1.05 | 1.20 | 1.50 | 1.125 | 1.42 | 1,775.00 % | 1,613 | 64 | 26/3/2025 |
| 82.00 | 1.50 | 1.70 | 1.70 | 1.60 | 1.54 | 962.50 % | 2,680 | 176 | 26/3/2025 |
| 83.00 | 2.05 | 2.35 | 2.50 | 2.20 | 2.25 | 900.00 % | 106 | 248 | 26/3/2025 |
| 84.00 | 2.75 | 3.00 | 2.70 | 2.875 | 2.30 | 575.00 % | 73 | 262 | 26/3/2025 |
| 85.00 | 3.10 | 4.30 | 3.60 | 3.70 | 2.95 | 453.85 % | 62 | 398 | 26/3/2025 |
| 86.00 | 4.40 | 4.60 | 4.42 | 4.50 | 3.57 | 420.00 % | 64 | 217 | 26/3/2025 |
| 87.00 | 5.20 | 5.60 | 6.00 | 5.40 | 4.77 | 387.80 % | 36 | 1,094 | 26/3/2025 |
| 88.00 | 6.00 | 6.60 | 7.15 | 6.30 | 5.25 | 276.32 % | 24 | 406 | 26/3/2025 |
| 89.00 | 7.00 | 9.20 | 2.39 | 8.10 | 0.00 | 0.00 % | 0 | 217 | - |
| 90.00 | 8.10 | 8.60 | 8.80 | 8.35 | 5.30 | 151.43 % | 49 | 5,675 | 26/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
