ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANET Arista Networks

114.40
0.54 (0.47%)
01 Feb 2025 - Closed
Delayed by 15 minutes

ANET Feb 7 2025 104 Put

0.20 -0.30 (-60.00%)
Bid 0.15 Volume 96 Exp. Date 07 Feb 2025
Offer 0.25 Open Interest 164 Day's Range 0.10 - 0.25
Open 0.25 Prev Close 0.50 Last Trade 31/1/2025 20:29

ANET Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
109.006.909.006.8810.08 %24122
110.006.106.406.1012.96 %91296
111.003.605.705.5018.28 %74169
112.003.405.005.0028.21 %45149
113.002.954.304.128.42 %73137
114.003.403.704.2031.25 %136135
115.002.803.103.1010.71 %1,0631,382
116.002.452.602.6414.78 %252388
117.002.002.152.126.00 %236135
118.001.602.501.752.94 %5062,621

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
109.000.650.800.70-53.33 %6286
110.000.801.000.95-41.72 %200463
111.001.101.251.20-37.17 %43162
112.001.401.551.48-48.97 %97220
113.001.751.901.80-36.84 %131137
114.002.152.301.84-43.38 %9389
115.002.602.752.66-29.44 %368336
116.003.103.303.17-22.68 %14766
117.003.603.903.81-19.28 %220149
118.004.304.504.40-18.52 %22488