We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 18.30 | Volume | 13 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 858 | Day's Range | 18.80 - 19.77 |
| Open | 18.80 | Prev Close | 20.19 | Last Trade | 17/5/2024 20:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.30 | 26.60 | 23.65 | -7.25 % | 2 | 219 |
| 175.00 | 18.30 | 21.00 | 19.00 | -5.89 % | 13 | 858 |
| 180.00 | 14.00 | 15.10 | 14.21 | -5.33 % | 66 | 1,913 |
| 185.00 | 7.60 | 10.80 | 9.20 | -5.83 % | 84 | 3,911 |
| 190.00 | 4.20 | 5.90 | 4.18 | -20.38 % | 314 | 1,262 |
| 195.00 | 0.05 | 0.40 | 0.20 | -78.26 % | 643 | 1,872 |
| 200.00 | 0.11 | 0.05 | 0.01 | -90.91 % | 541 | 676 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 254 |
| 220.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 167 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 948 |
| 175.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 979 |
| 180.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 1,486 |
| 185.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 11 | 397 |
| 190.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 18 | 74 |
| 195.00 | 0.25 | 2.70 | 0.81 | -10.00 % | 21 | 416 |
| 200.00 | 5.10 | 5.70 | 9.70 | 0.00 % | 0 | 1 |
| 210.00 | 14.00 | 17.20 | 24.00 | 0.00 % | 0 | 0 |
| 220.00 | 23.90 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.90 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
