We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 13.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.30 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 9.70 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.20 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.30 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.65 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.55 | 3.30 | 1.80 | 0.00 % | 0 | 3 |
| 30.00 | 0.05 | 1.10 | 0.40 | 0.00 % | 0 | 108 |
| 35.00 | 0.02 | 0.30 | 0.04 | 100.00 % | 2 | 287 |
| 40.00 | 1.30 | 1.35 | 1.30 | 0.00 % | 0 | 1,631 |
| 45.00 | 0.18 | 1.55 | 0.18 | 0.00 % | 0 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.08 | 1.20 | 1.08 | 0.00 % | 0 | 2 |
| 17.50 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 8 |
| 20.00 | 0.05 | 0.10 | 0.67 | 0.00 % | 0 | 121 |
| 22.50 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 21 |
| 25.00 | 0.35 | 1.85 | 0.60 | 0.00 % | 0 | 16 |
| 30.00 | 2.40 | 5.00 | 7.30 | 0.00 % | 0 | 1 |
| 35.00 | 8.60 | 10.20 | 8.20 | 0.00 % | 0 | 3 |
| 40.00 | 13.50 | 15.60 | 10.25 | 0.00 % | 0 | 0 |
| 45.00 | 18.60 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
