Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 15.50 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 9.60 | 13.00 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.50 | 11.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.80 | 8.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.50 | 5.90 | 3.10 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.45 | 1.50 | 1.10 | 0.975 | -0.40 | -26.67 % | 10 | 90 | 29/11/2024 |
| 35.00 | 0.05 | 2.00 | 0.45 | 1.025 | 0.00 | 0.00 % | 0 | 45 | - |
| 40.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.45 | 1.25 | 0.45 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.50 | 0.85 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.10 | 1.00 | 0.33 | 0.55 | 0.03 | 10.00 % | 4 | 27 | 29/11/2024 |
| 25.00 | 1.35 | 2.00 | 1.35 | 1.675 | 0.00 | 0.00 % | 0 | 14 | - |
| 30.00 | 0.95 | 4.70 | 2.10 | 2.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 5.00 | 8.00 | 8.68 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 9.90 | 13.00 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 14.70 | 17.90 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
